function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/24/2024',y:[55.80,56.20,55.30,55.30]},{ x:'01/25/2024',y:[55.40,55.50,54.60,54.60]},{ x:'01/26/2024',y:[55.40,57.70,55.20,57.00]},{ x:'01/29/2024',y:[57.60,58.50,57.20,57.80]},{ x:'01/30/2024',y:[57.30,57.90,56.30,56.70]},{ x:'01/31/2024',y:[56.50,57.30,56.40,57.00]},{ x:'02/01/2024',y:[56.90,57.60,56.70,57.50]},{ x:'02/02/2024',y:[57.90,58.40,57.00,58.40]},{ x:'02/05/2024',y:[58.90,59.00,57.90,58.60]},{ x:'02/15/2024',y:[59.00,60.30,58.20,60.00]},{ x:'02/16/2024',y:[61.30,62.60,61.10,61.50]},{ x:'02/19/2024',y:[61.50,62.70,61.10,62.00]},{ x:'02/20/2024',y:[62.20,63.40,62.00,62.50]},{ x:'02/21/2024',y:[62.90,63.00,61.50,62.10]},{ x:'02/22/2024',y:[62.50,62.70,61.90,62.00]},{ x:'02/23/2024',y:[61.00,61.00,58.30,58.40]},{ x:'02/26/2024',y:[58.40,58.50,57.50,57.80]},{ x:'02/27/2024',y:[57.80,58.70,57.20,57.20]},{ x:'02/29/2024',y:[57.10,57.20,56.60,56.60]},{ x:'03/01/2024',y:[56.70,58.30,56.70,57.50]},{ x:'03/04/2024',y:[57.60,58.20,57.50,57.80]},{ x:'03/05/2024',y:[58.00,58.70,57.50,58.30]},{ x:'03/06/2024',y:[58.30,58.50,57.90,58.30]},{ x:'03/07/2024',y:[58.40,58.70,57.20,57.40]},{ x:'03/08/2024',y:[57.20,57.20,54.90,54.90]},{ x:'03/11/2024',y:[54.90,54.90,53.00,53.30]},{ x:'03/12/2024',y:[53.50,56.30,53.30,55.00]},{ x:'03/13/2024',y:[55.30,55.50,53.80,54.70]},{ x:'03/14/2024',y:[54.70,56.10,54.70,55.20]},{ x:'03/15/2024',y:[55.30,57.10,54.90,55.70]},{ x:'03/18/2024',y:[56.20,57.10,55.30,56.50]},{ x:'03/19/2024',y:[57.00,60.10,56.90,59.00]},{ x:'03/20/2024',y:[60.00,64.90,60.00,64.90]},{ x:'03/21/2024',y:[66.30,70.00,65.00,67.00]},{ x:'03/22/2024',y:[68.10,68.90,62.30,62.40]},{ x:'03/25/2024',y:[62.70,64.90,62.50,62.50]},{ x:'03/26/2024',y:[62.60,63.30,60.50,60.90]},{ x:'03/27/2024',y:[60.90,64.60,60.10,63.60]},{ x:'03/28/2024',y:[65.20,66.20,63.10,63.20]},{ x:'03/29/2024',y:[63.20,63.50,60.80,60.80]},{ x:'04/01/2024',y:[61.50,61.80,60.60,61.00]},{ x:'04/02/2024',y:[61.40,62.30,60.80,61.20]},{ x:'04/03/2024',y:[60.80,61.70,60.50,61.30]},{ x:'04/08/2024',y:[61.30,62.20,60.60,62.00]},{ x:'04/09/2024',y:[61.60,61.80,60.60,60.70]},{ x:'04/10/2024',y:[60.70,61.40,60.20,60.20]},{ x:'04/11/2024',y:[60.00,60.00,58.20,59.50]},{ x:'04/12/2024',y:[59.90,60.70,58.80,58.90]},{ x:'04/15/2024',y:[58.40,59.00,58.10,58.40]},{ x:'04/16/2024',y:[57.90,58.00,55.80,56.70]},{ x:'04/17/2024',y:[56.70,57.50,56.40,56.60]},{ x:'04/18/2024',y:[56.60,56.80,55.80,56.60]},{ x:'04/19/2024',y:[57.00,57.00,54.30,55.70]},{ x:'04/22/2024',y:[55.60,56.20,54.30,54.40]},{ x:'04/23/2024',y:[55.00,55.50,54.30,54.50]},{ x:'04/24/2024',y:[54.60,55.70,54.60,55.60]},{ x:'04/25/2024',y:[55.20,55.90,55.10,55.20]},{ x:'04/26/2024',y:[55.60,56.00,55.00,55.20]},{ x:'04/29/2024',y:[55.50,56.80,55.40,56.70]},{ x:'04/30/2024',y:[57.50,57.50,56.00,56.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5469 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());