function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/08/2023',y:[55.40,55.70,54.60,54.60]},{ x:'11/09/2023',y:[55.10,55.10,53.90,54.50]},{ x:'11/10/2023',y:[53.80,53.90,53.30,53.30]},{ x:'11/13/2023',y:[53.40,53.70,52.60,53.00]},{ x:'11/14/2023',y:[52.90,53.80,52.90,52.90]},{ x:'11/15/2023',y:[53.80,54.40,53.50,53.70]},{ x:'11/16/2023',y:[53.70,54.10,53.40,53.60]},{ x:'11/17/2023',y:[54.00,55.30,53.80,55.20]},{ x:'11/20/2023',y:[55.50,56.20,55.10,56.10]},{ x:'11/21/2023',y:[56.50,57.60,55.10,55.30]},{ x:'11/22/2023',y:[55.10,55.30,54.70,54.80]},{ x:'11/23/2023',y:[55.10,55.30,54.50,54.90]},{ x:'11/24/2023',y:[54.90,56.00,54.90,55.30]},{ x:'11/27/2023',y:[55.30,55.90,54.90,55.00]},{ x:'11/28/2023',y:[54.80,55.70,54.40,55.10]},{ x:'11/29/2023',y:[55.10,56.20,55.10,56.00]},{ x:'11/30/2023',y:[56.30,57.60,56.30,56.80]},{ x:'12/01/2023',y:[57.30,60.30,57.20,59.10]},{ x:'12/04/2023',y:[59.50,65.00,59.50,62.90]},{ x:'12/05/2023',y:[63.20,63.30,60.50,62.10]},{ x:'12/06/2023',y:[62.70,64.40,62.20,62.90]},{ x:'12/07/2023',y:[62.50,64.60,62.40,63.70]},{ x:'12/08/2023',y:[64.40,64.50,62.60,63.20]},{ x:'12/11/2023',y:[63.00,63.00,61.00,61.40]},{ x:'12/12/2023',y:[62.50,62.50,61.20,61.60]},{ x:'12/18/2023',y:[62.80,63.20,57.40,57.90]},{ x:'12/19/2023',y:[57.50,57.50,55.70,56.00]},{ x:'01/10/2024',y:[54.40,54.60,53.50,54.00]},{ x:'01/11/2024',y:[53.90,54.30,53.60,53.90]},{ x:'01/12/2024',y:[53.80,53.90,53.00,53.70]},{ x:'01/15/2024',y:[54.10,54.80,53.80,54.40]},{ x:'01/16/2024',y:[54.00,54.90,53.70,54.90]},{ x:'01/17/2024',y:[54.60,54.90,53.60,53.60]},{ x:'01/18/2024',y:[53.60,53.90,52.70,53.50]},{ x:'01/19/2024',y:[53.80,54.10,53.40,53.80]},{ x:'01/22/2024',y:[54.00,55.20,54.00,54.70]},{ x:'01/23/2024',y:[54.80,55.40,54.70,55.30]},{ x:'01/24/2024',y:[55.80,56.20,55.30,55.30]},{ x:'01/25/2024',y:[55.40,55.50,54.60,54.60]},{ x:'01/26/2024',y:[55.40,57.70,55.20,57.00]},{ x:'01/29/2024',y:[57.60,58.50,57.20,57.80]},{ x:'01/30/2024',y:[57.30,57.90,56.30,56.70]},{ x:'01/31/2024',y:[56.50,57.30,56.40,57.00]},{ x:'02/01/2024',y:[56.90,57.60,56.70,57.50]},{ x:'02/02/2024',y:[57.90,58.40,57.00,58.40]},{ x:'02/05/2024',y:[58.90,59.00,57.90,58.60]},{ x:'02/15/2024',y:[59.00,60.30,58.20,60.00]},{ x:'02/16/2024',y:[61.30,62.60,61.10,61.50]},{ x:'02/19/2024',y:[61.50,62.70,61.10,62.00]},{ x:'02/20/2024',y:[62.20,63.40,62.00,62.50]},{ x:'02/21/2024',y:[62.90,63.00,61.50,62.10]},{ x:'02/22/2024',y:[62.50,62.70,61.90,62.00]},{ x:'02/23/2024',y:[61.00,61.00,58.30,58.40]},{ x:'02/26/2024',y:[58.40,58.50,57.50,57.80]},{ x:'02/27/2024',y:[57.80,58.70,57.20,57.20]},{ x:'02/29/2024',y:[57.10,57.20,56.60,56.60]},{ x:'03/01/2024',y:[56.70,58.30,56.70,57.50]},{ x:'03/04/2024',y:[57.60,58.20,57.50,57.80]},{ x:'03/05/2024',y:[58.00,58.70,57.50,58.30]},{ x:'03/06/2024',y:[58.30,58.50,57.90,58.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5469 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());