function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/31/2023',y:[49.90,51.20,49.35,49.65]},{ x:'08/01/2023',y:[49.75,50.10,48.60,48.95]},{ x:'08/02/2023',y:[48.70,49.25,47.20,47.60]},{ x:'08/04/2023',y:[47.65,48.40,47.00,48.05]},{ x:'08/07/2023',y:[48.20,50.00,47.85,49.75]},{ x:'08/08/2023',y:[49.85,50.20,49.20,49.95]},{ x:'08/09/2023',y:[50.00,50.80,49.90,50.80]},{ x:'08/10/2023',y:[51.10,51.30,49.55,50.30]},{ x:'08/11/2023',y:[50.80,51.20,49.90,50.80]},{ x:'08/14/2023',y:[50.20,50.90,49.65,50.40]},{ x:'08/15/2023',y:[50.80,52.40,50.70,52.20]},{ x:'08/16/2023',y:[51.50,52.50,51.30,52.50]},{ x:'08/17/2023',y:[52.00,54.30,51.90,54.20]},{ x:'08/18/2023',y:[53.90,54.50,52.70,53.30]},{ x:'08/21/2023',y:[53.70,55.00,53.70,54.70]},{ x:'08/22/2023',y:[55.00,55.30,53.80,54.80]},{ x:'08/23/2023',y:[55.20,55.40,54.10,54.60]},{ x:'08/24/2023',y:[55.10,55.30,51.80,53.70]},{ x:'08/25/2023',y:[53.10,54.60,53.00,54.00]},{ x:'08/28/2023',y:[54.50,54.50,52.20,52.60]},{ x:'08/29/2023',y:[52.90,53.00,52.00,52.70]},{ x:'08/30/2023',y:[53.00,54.10,52.90,53.90]},{ x:'08/31/2023',y:[53.90,55.20,53.40,55.20]},{ x:'09/01/2023',y:[55.30,55.70,54.20,54.40]},{ x:'09/04/2023',y:[54.50,55.20,54.00,55.00]},{ x:'09/05/2023',y:[55.40,57.90,55.20,57.50]},{ x:'09/06/2023',y:[57.60,59.40,57.30,58.80]},{ x:'09/07/2023',y:[58.40,60.70,58.30,59.40]},{ x:'09/08/2023',y:[59.70,60.30,58.50,59.30]},{ x:'09/11/2023',y:[58.80,59.50,56.70,57.20]},{ x:'09/12/2023',y:[57.50,59.50,57.00,59.10]},{ x:'09/13/2023',y:[59.10,60.30,58.50,60.10]},{ x:'09/14/2023',y:[60.60,60.70,59.70,60.50]},{ x:'09/15/2023',y:[61.00,61.40,59.50,60.80]},{ x:'09/18/2023',y:[60.40,61.80,60.00,60.90]},{ x:'09/19/2023',y:[60.90,61.90,60.90,61.30]},{ x:'09/20/2023',y:[61.40,61.40,59.00,59.40]},{ x:'09/21/2023',y:[59.60,59.60,57.60,58.50]},{ x:'09/22/2023',y:[58.00,59.00,57.10,58.50]},{ x:'09/25/2023',y:[58.50,60.50,58.40,60.40]},{ x:'09/26/2023',y:[60.00,60.60,59.00,59.00]},{ x:'09/27/2023',y:[58.90,59.40,57.70,58.90]},{ x:'09/28/2023',y:[59.20,59.50,58.40,59.40]},{ x:'10/02/2023',y:[60.20,60.90,59.60,60.40]},{ x:'10/03/2023',y:[60.70,60.80,59.30,59.50]},{ x:'10/04/2023',y:[58.30,59.30,58.00,59.20]},{ x:'10/05/2023',y:[60.20,60.20,58.60,58.90]},{ x:'10/06/2023',y:[58.60,58.80,56.10,56.40]},{ x:'10/11/2023',y:[56.40,57.00,54.40,55.20]},{ x:'10/12/2023',y:[55.70,56.00,55.30,55.40]},{ x:'10/13/2023',y:[55.30,55.30,54.00,54.20]},{ x:'10/18/2023',y:[53.20,53.30,51.90,52.50]},{ x:'10/19/2023',y:[52.30,53.30,52.20,52.90]},{ x:'10/20/2023',y:[52.90,52.90,51.40,52.40]},{ x:'10/23/2023',y:[52.00,53.70,52.00,53.10]},{ x:'10/24/2023',y:[53.10,54.60,53.10,54.50]},{ x:'10/25/2023',y:[54.90,55.40,54.40,54.90]},{ x:'10/26/2023',y:[53.70,54.80,53.30,54.00]},{ x:'10/27/2023',y:[54.50,54.90,54.00,54.40]},{ x:'10/31/2023',y:[55.20,57.90,55.10,55.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5469 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());