function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/08/2023',y:[38.95,39.35,38.70,38.90]},{ x:'05/09/2023',y:[39.10,39.35,38.25,38.90]},{ x:'05/10/2023',y:[39.35,39.45,38.95,39.10]},{ x:'05/11/2023',y:[39.05,39.40,38.45,38.60]},{ x:'05/12/2023',y:[38.70,39.50,38.50,39.50]},{ x:'05/15/2023',y:[39.10,39.35,38.70,39.00]},{ x:'05/16/2023',y:[39.20,39.80,38.80,39.70]},{ x:'05/17/2023',y:[39.90,40.10,39.60,39.90]},{ x:'05/18/2023',y:[39.90,40.25,39.55,39.95]},{ x:'05/19/2023',y:[40.10,40.10,39.75,39.80]},{ x:'05/22/2023',y:[40.00,40.90,39.95,40.80]},{ x:'05/23/2023',y:[41.10,41.10,40.60,40.90]},{ x:'05/24/2023',y:[40.70,41.70,40.55,41.70]},{ x:'05/25/2023',y:[41.90,42.55,41.50,42.40]},{ x:'05/26/2023',y:[42.60,42.60,40.80,40.80]},{ x:'05/29/2023',y:[41.25,41.90,41.15,41.75]},{ x:'05/30/2023',y:[42.10,42.10,41.30,41.60]},{ x:'05/31/2023',y:[41.95,42.60,41.70,42.20]},{ x:'06/01/2023',y:[42.20,43.00,41.90,42.80]},{ x:'06/02/2023',y:[43.20,43.25,42.10,42.35]},{ x:'06/05/2023',y:[42.50,43.35,42.50,43.30]},{ x:'06/06/2023',y:[43.45,43.45,42.85,43.25]},{ x:'06/07/2023',y:[43.25,43.80,43.20,43.55]},{ x:'06/08/2023',y:[43.70,43.90,43.00,43.20]},{ x:'06/09/2023',y:[43.20,45.25,43.20,44.00]},{ x:'06/12/2023',y:[43.75,43.75,42.10,42.30]},{ x:'06/13/2023',y:[42.35,43.30,42.35,43.25]},{ x:'06/14/2023',y:[43.40,43.70,43.05,43.45]},{ x:'06/15/2023',y:[43.45,43.60,43.15,43.60]},{ x:'06/16/2023',y:[43.60,44.30,42.65,44.05]},{ x:'06/19/2023',y:[44.65,44.75,43.45,44.75]},{ x:'06/20/2023',y:[44.90,45.30,44.45,45.20]},{ x:'06/21/2023',y:[45.50,46.95,45.45,45.60]},{ x:'06/26/2023',y:[45.10,46.75,45.05,46.70]},{ x:'06/27/2023',y:[46.70,47.30,45.70,46.70]},{ x:'06/28/2023',y:[47.45,48.45,47.35,48.20]},{ x:'06/29/2023',y:[47.80,48.70,47.45,48.35]},{ x:'06/30/2023',y:[48.20,48.20,47.60,48.05]},{ x:'07/03/2023',y:[49.00,49.25,48.30,48.65]},{ x:'07/04/2023',y:[48.70,48.90,47.50,48.00]},{ x:'07/05/2023',y:[48.00,48.80,47.90,48.05]},{ x:'07/06/2023',y:[48.10,48.95,47.90,48.50]},{ x:'07/07/2023',y:[48.15,48.35,47.15,48.10]},{ x:'07/10/2023',y:[47.60,47.95,47.25,47.65]},{ x:'07/11/2023',y:[47.80,48.25,47.50,47.90]},{ x:'07/12/2023',y:[47.90,48.15,47.40,47.50]},{ x:'07/13/2023',y:[47.90,47.95,47.30,47.50]},{ x:'07/14/2023',y:[48.50,49.50,47.95,49.50]},{ x:'07/17/2023',y:[50.90,54.40,50.80,54.40]},{ x:'07/18/2023',y:[55.30,55.60,49.00,50.20]},{ x:'07/19/2023',y:[49.15,49.80,47.50,47.55]},{ x:'07/20/2023',y:[48.00,48.30,46.60,46.80]},{ x:'07/21/2023',y:[46.35,47.50,45.60,47.50]},{ x:'07/24/2023',y:[47.80,49.25,47.25,49.20]},{ x:'07/25/2023',y:[49.00,51.40,49.00,50.70]},{ x:'07/26/2023',y:[50.70,50.90,49.00,49.25]},{ x:'07/27/2023',y:[49.60,49.75,48.80,49.20]},{ x:'07/28/2023',y:[49.25,49.50,48.25,49.40]},{ x:'07/31/2023',y:[49.90,51.20,49.35,49.65]},{ x:'08/01/2023',y:[49.75,50.10,48.60,48.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5469 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());