function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/17/2023',y:[33.75,34.50,33.70,34.50]},{ x:'02/20/2023',y:[34.55,35.00,34.50,34.80]},{ x:'02/21/2023',y:[34.80,34.85,34.35,34.50]},{ x:'02/22/2023',y:[34.20,34.35,33.90,34.25]},{ x:'02/23/2023',y:[34.40,34.70,34.40,34.60]},{ x:'02/24/2023',y:[34.70,34.70,34.25,34.45]},{ x:'03/01/2023',y:[34.30,34.35,34.10,34.25]},{ x:'03/02/2023',y:[34.35,34.55,34.25,34.40]},{ x:'03/03/2023',y:[34.75,34.95,34.70,34.85]},{ x:'03/06/2023',y:[35.00,35.60,35.00,35.45]},{ x:'03/07/2023',y:[35.45,35.50,35.15,35.40]},{ x:'03/08/2023',y:[35.00,35.60,35.00,35.50]},{ x:'03/09/2023',y:[35.70,35.70,35.20,35.25]},{ x:'03/10/2023',y:[34.95,34.95,34.40,34.45]},{ x:'03/13/2023',y:[34.00,34.45,33.95,34.30]},{ x:'03/14/2023',y:[34.30,34.30,33.85,34.00]},{ x:'03/15/2023',y:[34.25,34.35,34.00,34.00]},{ x:'03/16/2023',y:[33.75,33.90,33.35,33.50]},{ x:'03/17/2023',y:[33.80,34.40,33.70,34.40]},{ x:'03/20/2023',y:[34.45,34.55,34.25,34.40]},{ x:'03/21/2023',y:[34.60,35.15,34.55,34.95]},{ x:'03/22/2023',y:[35.30,35.30,34.90,34.95]},{ x:'03/23/2023',y:[34.95,35.30,34.90,35.25]},{ x:'03/24/2023',y:[35.35,35.80,35.20,35.75]},{ x:'03/27/2023',y:[35.85,35.85,35.45,35.55]},{ x:'03/28/2023',y:[35.65,35.65,35.00,35.10]},{ x:'03/29/2023',y:[35.40,35.45,35.10,35.40]},{ x:'03/30/2023',y:[35.60,35.60,35.20,35.35]},{ x:'03/31/2023',y:[35.45,35.75,35.40,35.55]},{ x:'04/06/2023',y:[35.55,35.65,35.20,35.60]},{ x:'04/07/2023',y:[36.00,37.75,36.00,37.25]},{ x:'04/10/2023',y:[37.60,38.15,37.55,37.70]},{ x:'04/11/2023',y:[37.90,39.00,37.75,38.85]},{ x:'04/12/2023',y:[39.00,39.45,38.40,39.00]},{ x:'04/13/2023',y:[39.00,39.30,38.55,38.60]},{ x:'04/14/2023',y:[38.90,38.90,38.20,38.25]},{ x:'04/17/2023',y:[38.25,38.25,37.65,38.15]},{ x:'04/18/2023',y:[38.20,38.35,37.90,37.95]},{ x:'04/19/2023',y:[38.15,38.70,37.80,38.45]},{ x:'04/20/2023',y:[38.70,38.75,38.10,38.35]},{ x:'04/21/2023',y:[38.75,39.30,37.25,37.25]},{ x:'04/24/2023',y:[37.30,37.85,37.20,37.75]},{ x:'04/25/2023',y:[37.75,37.95,36.70,36.85]},{ x:'04/26/2023',y:[36.85,37.60,36.70,37.50]},{ x:'04/27/2023',y:[37.35,37.85,37.15,37.65]},{ x:'04/28/2023',y:[37.90,38.30,37.70,37.95]},{ x:'05/02/2023',y:[38.00,38.05,37.75,37.85]},{ x:'05/03/2023',y:[37.85,37.85,37.20,37.30]},{ x:'05/04/2023',y:[37.95,39.40,37.90,39.10]},{ x:'05/05/2023',y:[38.65,39.10,38.40,38.45]},{ x:'05/08/2023',y:[38.95,39.35,38.70,38.90]},{ x:'05/09/2023',y:[39.10,39.35,38.25,38.90]},{ x:'05/10/2023',y:[39.35,39.45,38.95,39.10]},{ x:'05/11/2023',y:[39.05,39.40,38.45,38.60]},{ x:'05/12/2023',y:[38.70,39.50,38.50,39.50]},{ x:'05/15/2023',y:[39.10,39.35,38.70,39.00]},{ x:'05/16/2023',y:[39.20,39.80,38.80,39.70]},{ x:'05/17/2023',y:[39.90,40.10,39.60,39.90]},{ x:'05/18/2023',y:[39.90,40.25,39.55,39.95]},{ x:'05/19/2023',y:[40.10,40.10,39.75,39.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5469 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());