function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/04/2023',y:[31.55,31.80,31.55,31.70]},{ x:'01/05/2023',y:[31.80,31.95,31.75,31.75]},{ x:'01/06/2023',y:[31.80,32.00,31.70,31.95]},{ x:'01/09/2023',y:[32.30,32.55,32.25,32.35]},{ x:'01/10/2023',y:[32.30,32.35,31.95,32.10]},{ x:'01/11/2023',y:[32.35,32.35,32.05,32.25]},{ x:'01/12/2023',y:[32.25,32.40,32.00,32.05]},{ x:'01/13/2023',y:[32.15,32.15,31.75,31.80]},{ x:'01/16/2023',y:[31.80,31.85,31.55,31.55]},{ x:'01/17/2023',y:[31.55,31.65,31.50,31.60]},{ x:'01/30/2023',y:[32.00,32.20,31.85,32.10]},{ x:'01/31/2023',y:[32.10,32.70,32.10,32.70]},{ x:'02/01/2023',y:[32.80,33.25,32.80,33.20]},{ x:'02/02/2023',y:[33.35,33.70,33.35,33.70]},{ x:'02/03/2023',y:[33.80,33.80,33.35,33.70]},{ x:'02/06/2023',y:[33.70,33.80,33.55,33.65]},{ x:'02/07/2023',y:[33.60,33.80,33.30,33.55]},{ x:'02/08/2023',y:[33.65,33.70,33.45,33.50]},{ x:'02/09/2023',y:[33.55,33.80,33.40,33.55]},{ x:'02/10/2023',y:[33.50,33.55,33.00,33.00]},{ x:'02/13/2023',y:[32.85,33.10,32.80,32.95]},{ x:'02/14/2023',y:[33.30,33.55,33.20,33.30]},{ x:'02/15/2023',y:[33.40,33.70,33.35,33.55]},{ x:'02/16/2023',y:[33.70,33.95,33.60,33.90]},{ x:'02/17/2023',y:[33.75,34.50,33.70,34.50]},{ x:'02/20/2023',y:[34.55,35.00,34.50,34.80]},{ x:'02/21/2023',y:[34.80,34.85,34.35,34.50]},{ x:'02/22/2023',y:[34.20,34.35,33.90,34.25]},{ x:'02/23/2023',y:[34.40,34.70,34.40,34.60]},{ x:'02/24/2023',y:[34.70,34.70,34.25,34.45]},{ x:'03/01/2023',y:[34.30,34.35,34.10,34.25]},{ x:'03/02/2023',y:[34.35,34.55,34.25,34.40]},{ x:'03/03/2023',y:[34.75,34.95,34.70,34.85]},{ x:'03/06/2023',y:[35.00,35.60,35.00,35.45]},{ x:'03/07/2023',y:[35.45,35.50,35.15,35.40]},{ x:'03/08/2023',y:[35.00,35.60,35.00,35.50]},{ x:'03/09/2023',y:[35.70,35.70,35.20,35.25]},{ x:'03/10/2023',y:[34.95,34.95,34.40,34.45]},{ x:'03/13/2023',y:[34.00,34.45,33.95,34.30]},{ x:'03/14/2023',y:[34.30,34.30,33.85,34.00]},{ x:'03/15/2023',y:[34.25,34.35,34.00,34.00]},{ x:'03/16/2023',y:[33.75,33.90,33.35,33.50]},{ x:'03/17/2023',y:[33.80,34.40,33.70,34.40]},{ x:'03/20/2023',y:[34.45,34.55,34.25,34.40]},{ x:'03/21/2023',y:[34.60,35.15,34.55,34.95]},{ x:'03/22/2023',y:[35.30,35.30,34.90,34.95]},{ x:'03/23/2023',y:[34.95,35.30,34.90,35.25]},{ x:'03/24/2023',y:[35.35,35.80,35.20,35.75]},{ x:'03/27/2023',y:[35.85,35.85,35.45,35.55]},{ x:'03/28/2023',y:[35.65,35.65,35.00,35.10]},{ x:'03/29/2023',y:[35.40,35.45,35.10,35.40]},{ x:'03/30/2023',y:[35.60,35.60,35.20,35.35]},{ x:'03/31/2023',y:[35.45,35.75,35.40,35.55]},{ x:'04/06/2023',y:[35.55,35.65,35.20,35.60]},{ x:'04/07/2023',y:[36.00,37.75,36.00,37.25]},{ x:'04/10/2023',y:[37.60,38.15,37.55,37.70]},{ x:'04/11/2023',y:[37.90,39.00,37.75,38.85]},{ x:'04/12/2023',y:[39.00,39.45,38.40,39.00]},{ x:'04/13/2023',y:[39.00,39.30,38.55,38.60]},{ x:'04/14/2023',y:[38.90,38.90,38.20,38.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5469 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());